HSBC WAR. CALL 01/25 ADB/ DE000HG4APP2 /
| 2024-09-05 8:01:02 AM | Chg. -0.130 | Volume | Bid8:15:13 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.550EUR | -0.70% | - Turnover: - |
18.580Bid Size: 25,000 | -Ask Size: - | 18.550 | 18.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:01:02 AM | 18.550 | 0 |
| 2024-09-04 | 9:35:01 PM | 18.680 | 0 |
| 2024-09-04 | 7:35:41 PM | 18.570 | 0 |
| 2024-09-04 | 5:35:37 PM | 18.720 | 0 |
| 2024-09-04 | 3:36:18 PM | 18.590 | 0 |
| 2024-09-04 | 1:36:13 PM | 17.910 | 0 |
| 2024-09-04 | 11:35:32 AM | 17.980 | 0 |
| 2024-09-04 | 9:35:43 AM | 17.860 | 0 |
| 2024-09-04 | 8:00:17 AM | 17.910 | 0 |
| 2024-09-03 | 9:37:14 PM | 18.310 | 0 |
| 2024-09-03 | 7:35:59 PM | 18.510 | 0 |
| 2024-09-03 | 5:35:16 PM | 18.850 | 0 |
| 2024-09-03 | 3:35:33 PM | 18.780 | 0 |
All quotes in EUR
