HSBC WAR. CALL 01/25 ADB/ DE000HG2DE06 /
| 11/11/2024 17:37:06 | Chg. +0.4700 | Volume | Bid18:06:34 | Ask18:06:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.1600EUR | +17.47% | - Turnover: - |
3.2200Bid Size: 25,000 | 3.2400Ask Size: 25,000 | 3.1600 | 2.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 17:37:06 | 3.1600 | 0 |
| 11/11/2024 | 15:37:40 | 2.8700 | 0 |
| 11/11/2024 | 13:37:26 | 2.6900 | 0 |
| 11/11/2024 | 11:36:09 | 2.7100 | 0 |
| 11/11/2024 | 09:37:17 | 2.7200 | 0 |
| 11/11/2024 | 08:00:54 | 2.7100 | 0 |
| 08/11/2024 | 21:37:38 | 2.6900 | 0 |
| 08/11/2024 | 19:37:12 | 2.6900 | 0 |
| 08/11/2024 | 17:36:23 | 2.7400 | 0 |
| 08/11/2024 | 15:36:56 | 2.9000 | 0 |
| 08/11/2024 | 13:36:58 | 2.9900 | 0 |
| 08/11/2024 | 11:37:12 | 2.9900 | 0 |
| 08/11/2024 | 09:37:07 | 2.9900 | 0 |
All quotes in EUR
