HSBC WAR. CALL 01/25 ADB/ DE000HG2DE06 /
| 05.09.2024 11:35:24 | Zm. -0,060 | Wolumen | Bid11:45:37 | Ask11:45:37 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 9,420EUR | -0,63% | - Obrót: - |
9,340Wolumen Bid: 25 000 | 9,430Wolumen Ask: 25 000 | 9,430 | 9,350 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 11:35:24 | 9,420 | 0 |
| 05.09.2024 | 09:36:59 | 9,430 | 0 |
| 05.09.2024 | 08:01:05 | 9,350 | 0 |
| 04.09.2024 | 21:36:58 | 9,480 | 0 |
| 04.09.2024 | 19:37:00 | 9,400 | 0 |
| 04.09.2024 | 17:37:17 | 9,420 | 0 |
| 04.09.2024 | 15:37:28 | 9,240 | 0 |
| 04.09.2024 | 13:35:38 | 8,860 | 0 |
| 04.09.2024 | 11:35:40 | 8,860 | 0 |
| 04.09.2024 | 09:35:37 | 8,810 | 0 |
| 04.09.2024 | 08:00:15 | 8,810 | 0 |
| 03.09.2024 | 21:35:03 | 9,170 | 0 |
| 03.09.2024 | 19:35:31 | 9,250 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
