HSBC WAR. CALL 01/25 ADB/ DE000HG2DE48 /
| 10/8/2024 9:37:22 PM | Chg. +0.0400 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2900EUR | +16.00% | - Turnover: - |
0.2600Bid Size: 25,000 | 0.2800Ask Size: 25,000 | 0.2900 | 0.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:37:22 PM | 0.2900 | 0 |
| 10/8/2024 | 7:36:37 PM | 0.2900 | 0 |
| 10/8/2024 | 5:36:33 PM | 0.2900 | 0 |
| 10/8/2024 | 3:35:42 PM | 0.2200 | 0 |
| 10/8/2024 | 1:36:32 PM | 0.2200 | 0 |
| 10/8/2024 | 11:36:16 AM | 0.2200 | 0 |
| 10/8/2024 | 9:35:57 AM | 0.2200 | 0 |
| 10/8/2024 | 8:00:37 AM | 0.2200 | 0 |
| 10/7/2024 | 9:37:40 PM | 0.2500 | 0 |
| 10/7/2024 | 7:37:41 PM | 0.2600 | 0 |
| 10/7/2024 | 5:37:08 PM | 0.2600 | 0 |
| 10/7/2024 | 3:36:13 PM | 0.3100 | 0 |
| 10/7/2024 | 1:36:16 PM | 0.3100 | 0 |
All quotes in EUR
