HSBC WAR. CALL 01/25 ADB/ DE000HG2DE63 /
| 9/5/2024 9:35:51 AM | Chg. -0.0300 | Volume | Bid9:59:14 AM | Ask9:59:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.7700EUR | -3.75% | - Turnover: - |
0.7600Bid Size: 25,000 | 0.8100Ask Size: 25,000 | 0.7700 | 0.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:35:51 AM | 0.7700 | 0 |
| 9/5/2024 | 8:00:55 AM | 0.7600 | 0 |
| 9/4/2024 | 9:37:26 PM | 0.8000 | 0 |
| 9/4/2024 | 7:36:04 PM | 0.7600 | 0 |
| 9/4/2024 | 5:35:21 PM | 0.7700 | 0 |
| 9/4/2024 | 3:35:05 PM | 0.7500 | 0 |
| 9/4/2024 | 1:35:15 PM | 0.6600 | 0 |
| 9/4/2024 | 11:35:21 AM | 0.6600 | 0 |
| 9/4/2024 | 9:35:01 AM | 0.6600 | 0 |
| 9/4/2024 | 8:00:12 AM | 0.6600 | 0 |
| 9/3/2024 | 9:36:00 PM | 0.7100 | 0 |
| 9/3/2024 | 7:36:04 PM | 0.7100 | 0 |
| 9/3/2024 | 5:36:40 PM | 0.7200 | 0 |
All quotes in EUR
