HSBC WAR. CALL 01/25 ADB/ DE000HG2DE22 /
| 2024-10-08 9:36:00 PM | Chg. +0.2200 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4700EUR | +17.60% | - Turnover: - |
1.4300Bid Size: 25,000 | 1.4500Ask Size: 25,000 | 1.5300 | 1.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:36:00 PM | 1.4700 | 0 |
| 2024-10-08 | 7:36:56 PM | 1.4800 | 0 |
| 2024-10-08 | 5:36:25 PM | 1.5300 | 0 |
| 2024-10-08 | 3:36:53 PM | 1.2400 | 0 |
| 2024-10-08 | 1:36:02 PM | 1.2400 | 0 |
| 2024-10-08 | 11:36:31 AM | 1.2400 | 0 |
| 2024-10-08 | 9:35:45 AM | 1.2100 | 0 |
| 2024-10-08 | 8:00:36 AM | 1.2200 | 0 |
| 2024-10-07 | 9:36:00 PM | 1.2500 | 0 |
| 2024-10-07 | 7:36:43 PM | 1.3100 | 0 |
| 2024-10-07 | 5:36:51 PM | 1.3200 | 0 |
| 2024-10-07 | 3:37:11 PM | 1.6700 | 0 |
| 2024-10-07 | 1:36:37 PM | 1.7400 | 0 |
All quotes in EUR
