HSBC WAR. CALL 01/25 ABL/ DE000HG80CY5 /
| 2024-08-02 9:35:21 PM | Chg. +0.0400 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4000EUR | +11.11% | - Turnover: - |
0.4000Bid Size: 100,000 | 0.4200Ask Size: 100,000 | 0.4000 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:21 PM | 0.4000 | 0 |
| 2024-08-02 | 7:35:51 PM | 0.3600 | 0 |
| 2024-08-02 | 5:36:07 PM | 0.3300 | 0 |
| 2024-08-02 | 1:35:22 PM | 0.3300 | 0 |
| 2024-08-02 | 11:35:46 AM | 0.3300 | 0 |
| 2024-08-02 | 9:36:05 AM | 0.3300 | 0 |
| 2024-08-02 | 8:00:17 AM | 0.3300 | 0 |
| 2024-08-01 | 9:36:11 PM | 0.3600 | 0 |
| 2024-08-01 | 7:36:11 PM | 0.3300 | 0 |
| 2024-08-01 | 5:36:32 PM | 0.3100 | 0 |
| 2024-08-01 | 1:37:00 PM | 0.1980 | 0 |
| 2024-08-01 | 11:37:19 AM | 0.1980 | 0 |
| 2024-08-01 | 9:37:04 AM | 0.1980 | 0 |
All quotes in EUR
