HSBC WAR. CALL 01/25 ABEC/ DE000HG1HZ32 /
| 2024-10-10 9:36:46 PM | Chg. +0.0300 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4200EUR | +7.69% | - Turnover: - |
0.4000Bid Size: 50,000 | 0.4200Ask Size: 50,000 | 0.4200 | 0.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:36:46 PM | 0.4200 | 0 |
| 2024-10-10 | 7:36:00 PM | 0.4200 | 0 |
| 2024-10-10 | 5:36:35 PM | 0.4200 | 0 |
| 2024-10-10 | 3:37:06 PM | 0.3900 | 0 |
| 2024-10-10 | 1:36:03 PM | 0.3800 | 0 |
| 2024-10-10 | 11:35:02 AM | 0.3800 | 0 |
| 2024-10-10 | 9:36:53 AM | 0.3800 | 0 |
| 2024-10-10 | 8:00:20 AM | 0.3800 | 0 |
| 2024-10-09 | 9:35:58 PM | 0.3900 | 0 |
| 2024-10-09 | 7:36:21 PM | 0.3900 | 0 |
| 2024-10-09 | 5:36:25 PM | 0.4100 | 0 |
| 2024-10-09 | 3:35:50 PM | 0.4800 | 0 |
| 2024-10-09 | 1:35:32 PM | 0.4400 | 0 |
All quotes in EUR
