HSBC WAR. CALL 01/25 ABEA/ DE000HS4PCE8 /
| 9/18/2024 5:37:31 PM | Chg. +0.0080 | Volume | Bid6:43:18 PM | Ask6:43:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1350EUR | +6.30% | - Turnover: - |
0.1280Bid Size: 100,000 | 0.1380Ask Size: 100,000 | 0.1440 | 0.1270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:37:31 PM | 0.1350 | 0 |
| 9/18/2024 | 3:37:35 PM | 0.1440 | 0 |
| 9/18/2024 | 1:37:35 PM | 0.1440 | 0 |
| 9/18/2024 | 11:36:19 AM | 0.1390 | 0 |
| 9/18/2024 | 9:36:10 AM | 0.1270 | 0 |
| 9/18/2024 | 8:01:29 AM | 0.1270 | 0 |
| 9/17/2024 | 9:36:10 PM | 0.1270 | 0 |
| 9/17/2024 | 7:35:53 PM | 0.1270 | 0 |
| 9/17/2024 | 5:35:19 PM | 0.1270 | 0 |
| 9/17/2024 | 3:36:34 PM | 0.1270 | 0 |
| 9/17/2024 | 1:37:09 PM | 0.1270 | 0 |
| 9/17/2024 | 11:36:39 AM | 0.1270 | 0 |
| 9/17/2024 | 9:37:18 AM | 0.1250 | 0 |
All quotes in EUR
