HSBC WAR. CALL 01/25 ABEA/ DE000HS4PCE8 /
| 2024-07-17 1:35:08 PM | Chg. -0.0500 | Volume | Bid2:23:41 PM | Ask2:23:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9100EUR | -5.21% | - Turnover: - |
0.9100Bid Size: 100,000 | 0.9300Ask Size: 100,000 | 0.9600 | 0.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:35:08 PM | 0.9100 | 0 |
| 2024-07-17 | 11:35:32 AM | 0.9200 | 0 |
| 2024-07-17 | 9:36:04 AM | 0.9200 | 0 |
| 2024-07-17 | 8:01:28 AM | 0.9600 | 0 |
| 2024-07-16 | 9:37:42 PM | 0.9600 | 0 |
| 2024-07-16 | 7:37:36 PM | 0.9600 | 0 |
| 2024-07-16 | 5:36:45 PM | 1.0700 | 0 |
| 2024-07-16 | 3:36:23 PM | 1.1500 | 0 |
| 2024-07-16 | 1:37:02 PM | 1.1200 | 0 |
| 2024-07-16 | 11:37:02 AM | 1.1200 | 0 |
| 2024-07-16 | 9:36:46 AM | 1.1300 | 0 |
| 2024-07-16 | 8:00:30 AM | 1.1400 | 0 |
| 2024-07-15 | 9:37:24 PM | 1.1000 | 0 |
All quotes in EUR
