HSBC WAR. CALL 01/25 ABEA/ DE000HS4PCE8 /
| 18/10/2024 21:36:31 | Chg. -0.0110 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.1020EUR | -9.73% | - Turnover: - |
0.0950Bid Size: 100,000 | 0.1050Ask Size: 100,000 | 0.1020 | 0.0980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:31 | 0.1020 | 0 |
| 18/10/2024 | 19:37:24 | 0.1020 | 0 |
| 18/10/2024 | 17:37:01 | 0.1020 | 0 |
| 18/10/2024 | 15:37:32 | 0.1020 | 0 |
| 18/10/2024 | 13:37:25 | 0.1010 | 0 |
| 18/10/2024 | 11:37:34 | 0.1010 | 0 |
| 18/10/2024 | 09:37:31 | 0.1010 | 0 |
| 18/10/2024 | 08:01:58 | 0.0980 | 0 |
| 17/10/2024 | 21:35:19 | 0.1130 | 0 |
| 17/10/2024 | 19:35:01 | 0.1180 | 0 |
| 17/10/2024 | 17:35:03 | 0.1190 | 0 |
| 17/10/2024 | 15:35:15 | 0.1190 | 0 |
| 17/10/2024 | 13:35:32 | 0.1190 | 0 |
All quotes in EUR
