HSBC WAR. CALL 01/25 ABEA/ DE000HS4PCE8 /
| 2024-08-15 9:35:09 PM | Chg. +0.0170 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1830EUR | +10.24% | - Turnover: - |
0.1850Bid Size: 100,000 | 0.1950Ask Size: 100,000 | 0.1830 | 0.1740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:09 PM | 0.1830 | 0 |
| 2024-08-15 | 7:35:41 PM | 0.1780 | 0 |
| 2024-08-15 | 5:37:08 PM | 0.1740 | 0 |
| 2024-08-15 | 3:35:41 PM | 0.1810 | 0 |
| 2024-08-15 | 1:36:24 PM | 0.1810 | 0 |
| 2024-08-15 | 11:35:00 AM | 0.1810 | 0 |
| 2024-08-15 | 9:35:07 AM | 0.1810 | 0 |
| 2024-08-15 | 8:01:21 AM | 0.1810 | 0 |
| 2024-08-14 | 9:36:23 PM | 0.1660 | 0 |
| 2024-08-14 | 7:36:52 PM | 0.1660 | 0 |
| 2024-08-14 | 5:36:26 PM | 0.1660 | 0 |
| 2024-08-14 | 3:35:51 PM | 0.2000 | 0 |
| 2024-08-14 | 1:36:04 PM | 0.2000 | 0 |
All quotes in EUR
