HSBC WAR. CALL 01/25 ABEA/ DE000HS3A9T9 /
| 15.11.2024 21:35:11 | Zm. -0,1200 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 0,8200EUR | -12,77% | - Obrót: - |
-Wolumen Bid: 100 000 | -Wolumen Ask: 100 000 | 0,9300 | 0,7900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 21:35:11 | 0,8200 | 0 |
| 15.11.2024 | 17:35:22 | 0,7900 | 0 |
| 15.11.2024 | 13:36:40 | 0,9300 | 0 |
| 15.11.2024 | 11:37:10 | 0,9300 | 0 |
| 15.11.2024 | 09:37:19 | 0,9300 | 0 |
| 15.11.2024 | 08:01:25 | 0,9100 | 0 |
| 14.11.2024 | 17:36:44 | 0,9400 | 0 |
| 14.11.2024 | 15:37:20 | 1,2000 | 0 |
| 14.11.2024 | 13:35:57 | 1,2400 | 0 |
| 14.11.2024 | 11:35:35 | 1,2300 | 0 |
| 14.11.2024 | 09:35:47 | 1,2300 | 0 |
| 14.11.2024 | 08:00:06 | 1,1900 | 0 |
| 13.11.2024 | 19:35:10 | 1,2900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
