HSBC WAR. CALL 01/25 ABEA/ DE000HS3A9R3 /
| 02/08/2024 21:37:07 | Chg. -0.2200 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 2.3500EUR | -8.56% | - Turnover: - |
2.3600Bid Size: 100,000 | 2.3800Ask Size: 100,000 | 2.4400 | 2.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:07 | 2.3500 | 0 |
| 02/08/2024 | 19:36:54 | 2.2900 | 0 |
| 02/08/2024 | 17:37:01 | 2.3800 | 0 |
| 02/08/2024 | 15:37:19 | 2.4300 | 0 |
| 02/08/2024 | 13:36:52 | 2.4300 | 0 |
| 02/08/2024 | 11:37:11 | 2.4400 | 0 |
| 02/08/2024 | 09:37:26 | 2.4400 | 0 |
| 02/08/2024 | 08:11:17 | 2.4400 | 0 |
| 01/08/2024 | 21:36:16 | 2.5700 | 0 |
| 01/08/2024 | 19:35:40 | 2.5800 | 0 |
| 01/08/2024 | 17:36:18 | 2.6400 | 0 |
| 01/08/2024 | 15:35:51 | 2.6500 | 0 |
| 01/08/2024 | 13:35:18 | 2.6500 | 0 |
All quotes in EUR
