HSBC WAR. CALL 01/25 ABEA/ DE000HS3A9R3 /
| 2024-10-11 9:37:24 PM | Chg. +0.0900 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7700EUR | +5.36% | - Turnover: - |
1.7300Bid Size: 100,000 | 1.7400Ask Size: 100,000 | 1.7700 | 1.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:24 PM | 1.7700 | 0 |
| 2024-10-11 | 7:37:37 PM | 1.7400 | 0 |
| 2024-10-11 | 5:37:39 PM | 1.7200 | 0 |
| 2024-10-11 | 3:37:32 PM | 1.6400 | 0 |
| 2024-10-11 | 1:37:36 PM | 1.6600 | 0 |
| 2024-10-11 | 11:37:37 AM | 1.6600 | 0 |
| 2024-10-11 | 9:37:40 AM | 1.6400 | 0 |
| 2024-10-11 | 8:00:07 AM | 1.6400 | 0 |
| 2024-10-10 | 9:37:33 PM | 1.6800 | 0 |
| 2024-10-10 | 7:37:40 PM | 1.6800 | 0 |
| 2024-10-10 | 5:37:32 PM | 1.6900 | 0 |
| 2024-10-10 | 3:37:10 PM | 1.6300 | 0 |
| 2024-10-10 | 1:36:50 PM | 1.6200 | 0 |
All quotes in EUR
