HSBC WAR. CALL 01/25 45C/ DE000HG80L13 /
| 7/25/2024 5:36:35 PM | Chg. -0.030 | Volume | Bid6:17:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.030EUR | -0.25% | - Turnover: - |
11.990Bid Size: 25,000 | -Ask Size: - | 12.060 | 11.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:36:35 PM | 12.030 | 0 |
| 7/25/2024 | 3:35:01 PM | 11.900 | 0 |
| 7/25/2024 | 1:35:01 PM | 11.730 | 0 |
| 7/25/2024 | 11:35:19 AM | 11.720 | 0 |
| 7/25/2024 | 9:35:47 AM | 12.000 | 0 |
| 7/25/2024 | 8:03:26 AM | 12.060 | 0 |
| 7/24/2024 | 9:36:24 PM | 12.060 | 0 |
| 7/24/2024 | 7:36:27 PM | 12.470 | 0 |
| 7/24/2024 | 5:36:15 PM | 12.540 | 0 |
| 7/24/2024 | 3:36:18 PM | 12.880 | 0 |
| 7/24/2024 | 1:36:53 PM | 13.200 | 0 |
| 7/24/2024 | 11:37:22 AM | 12.870 | 0 |
| 7/24/2024 | 9:36:53 AM | 12.860 | 0 |
All quotes in EUR
