| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 11:37:03 | 13,630 | 0 |
| 03.10.2024 | 09:36:43 | 13,640 | 0 |
| 03.10.2024 | 08:00:46 | 13,670 | 0 |
| 02.10.2024 | 21:37:22 | 13,850 | 0 |
| 02.10.2024 | 19:36:56 | 13,790 | 0 |
| 02.10.2024 | 17:36:02 | 13,670 | 0 |
| 02.10.2024 | 15:36:27 | 13,450 | 0 |
| 02.10.2024 | 13:37:36 | 13,140 | 0 |
| 02.10.2024 | 11:37:36 | 13,130 | 0 |
| 02.10.2024 | 09:37:18 | 13,090 | 0 |
| 02.10.2024 | 08:00:49 | 13,090 | 0 |
| 01.10.2024 | 21:36:29 | 13,360 | 0 |
| 01.10.2024 | 19:36:56 | 13,080 | 0 |