HSBC WAR. CALL 01/25 45C/ DE000HG80L13 /
| 04/10/2024 21:35:13 | Chg. +0.790 | Volume | Bid21:59:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.860EUR | +5.61% | - Turnover: - |
14.930Bid Size: 25,000 | -Ask Size: - | 14.860 | 14.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:13 | 14.860 | 0 |
| 04/10/2024 | 19:35:09 | 14.770 | 0 |
| 04/10/2024 | 17:35:21 | 14.510 | 0 |
| 04/10/2024 | 15:35:09 | 14.420 | 0 |
| 04/10/2024 | 13:35:00 | 14.270 | 0 |
| 04/10/2024 | 11:35:26 | 14.140 | 0 |
| 04/10/2024 | 09:36:55 | 14.130 | 0 |
| 04/10/2024 | 08:01:08 | 14.150 | 0 |
| 03/10/2024 | 21:35:59 | 14.070 | 0 |
| 03/10/2024 | 19:35:30 | 14.220 | 0 |
| 03/10/2024 | 17:35:18 | 14.300 | 0 |
| 03/10/2024 | 15:35:47 | 13.800 | 0 |
| 03/10/2024 | 13:36:12 | 13.670 | 0 |
All quotes in EUR
