HSBC WAR. CALL 01/25 45C/ DE000HG80L62 /
| 11/15/2024 1:35:47 PM | Chg. -0.530 | Volume | Bid2:51:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.370EUR | -3.33% | - Turnover: - |
15.210Bid Size: 25,000 | -Ask Size: - | 15.660 | 15.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 1:35:47 PM | 15.370 | 0 |
| 11/15/2024 | 11:35:40 AM | 15.170 | 0 |
| 11/15/2024 | 9:36:17 AM | 15.220 | 0 |
| 11/15/2024 | 8:05:20 AM | 15.660 | 0 |
| 11/14/2024 | 9:35:47 PM | 15.900 | 0 |
| 11/14/2024 | 7:36:58 PM | 16.000 | 0 |
| 11/14/2024 | 5:35:58 PM | 16.100 | 0 |
| 11/14/2024 | 3:37:09 PM | 15.880 | 0 |
| 11/14/2024 | 1:35:50 PM | 16.230 | 0 |
| 11/14/2024 | 11:36:38 AM | 16.160 | 0 |
| 11/14/2024 | 9:37:00 AM | 16.180 | 0 |
| 11/14/2024 | 8:01:11 AM | 16.090 | 0 |
| 11/13/2024 | 9:36:12 PM | 16.260 | 0 |
All quotes in EUR
