HSBC WAR. CALL 01/25 45C/ DE000HG80L62 /
| 2024-08-02 9:35:48 PM | Chg. -0.370 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | -6.69% | - Turnover: - |
5.170Bid Size: 25,000 | -Ask Size: - | 5.290 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:48 PM | 5.160 | 0 |
| 2024-08-02 | 7:37:22 PM | 5.120 | 0 |
| 2024-08-02 | 5:37:02 PM | 4.940 | 0 |
| 2024-08-02 | 3:36:05 PM | 4.870 | 0 |
| 2024-08-02 | 1:36:33 PM | 5.180 | 0 |
| 2024-08-02 | 11:36:50 AM | 5.110 | 0 |
| 2024-08-02 | 9:36:54 AM | 4.990 | 0 |
| 2024-08-02 | 8:04:41 AM | 5.290 | 0 |
| 2024-08-01 | 9:37:08 PM | 5.530 | 0 |
| 2024-08-01 | 7:36:44 PM | 5.500 | 0 |
| 2024-08-01 | 5:37:31 PM | 5.700 | 0 |
| 2024-08-01 | 3:36:13 PM | 5.970 | 0 |
| 2024-08-01 | 1:36:25 PM | 6.250 | 0 |
All quotes in EUR
