HSBC WAR. CALL 01/25 45C/ DE000HG80L05 /
| 2024-07-25 8:03:26 AM | Chg. +0.010 | Volume | Bid8:48:41 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.940EUR | +0.08% | - Turnover: - |
12.870Bid Size: 25,000 | -Ask Size: - | 12.940 | 12.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:03:26 AM | 12.940 | 0 |
| 2024-07-24 | 9:36:58 PM | 12.930 | 0 |
| 2024-07-24 | 7:35:39 PM | 13.410 | 0 |
| 2024-07-24 | 5:36:07 PM | 13.430 | 0 |
| 2024-07-24 | 3:36:57 PM | 13.890 | 0 |
| 2024-07-24 | 1:36:51 PM | 14.090 | 0 |
| 2024-07-24 | 11:36:36 AM | 13.750 | 0 |
| 2024-07-24 | 9:37:16 AM | 13.740 | 0 |
| 2024-07-24 | 8:02:27 AM | 13.840 | 0 |
| 2024-07-23 | 9:36:46 PM | 13.990 | 0 |
| 2024-07-23 | 7:37:15 PM | 14.290 | 0 |
| 2024-07-23 | 5:37:21 PM | 14.180 | 0 |
| 2024-07-23 | 3:37:12 PM | 13.110 | 0 |
All quotes in EUR
