HSBC WAR. CALL 01/25 1NC/ DE000HS01F39 /
| 2024-07-29 9:36:21 PM | Chg. -0.0760 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0520EUR | -59.38% | - Turnover: - |
0.0520Bid Size: 25,000 | 0.1320Ask Size: 25,000 | 0.0520 | 0.0120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:21 PM | 0.0520 | 0 |
| 2024-07-29 | 7:36:11 PM | 0.0450 | 0 |
| 2024-07-29 | 5:35:08 PM | 0.0450 | 0 |
| 2024-07-29 | 3:35:42 PM | 0.0170 | 0 |
| 2024-07-29 | 1:35:01 PM | 0.0120 | 0 |
| 2024-07-29 | 11:35:38 AM | 0.0120 | 0 |
| 2024-07-29 | 9:35:05 AM | 0.0120 | 0 |
| 2024-07-29 | 8:00:08 AM | 0.0120 | 0 |
| 2024-07-26 | 9:35:54 PM | 0.1280 | 0 |
| 2024-07-26 | 7:35:43 PM | 0.1280 | 0 |
| 2024-07-26 | 5:35:20 PM | 0.1290 | 0 |
| 2024-07-26 | 3:35:02 PM | 0.1340 | 0 |
| 2024-07-26 | 1:35:43 PM | 0.1340 | 0 |
All quotes in EUR
