HSBC WAR. CALL 01/25 1NC/ DE000HG807X6 /
| 04/09/2024 21:36:01 | Chg. -0.2100 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.6000EUR | -11.60% | - Turnover: - |
1.5800Bid Size: 25,000 | 1.6600Ask Size: 25,000 | 1.6500 | 1.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:36:01 | 1.6000 | 0 |
| 04/09/2024 | 19:35:07 | 1.6500 | 0 |
| 04/09/2024 | 17:35:20 | 1.6500 | 0 |
| 04/09/2024 | 15:35:36 | 1.6400 | 0 |
| 04/09/2024 | 13:36:07 | 1.6400 | 0 |
| 04/09/2024 | 11:36:19 | 1.6400 | 0 |
| 04/09/2024 | 09:36:22 | 1.6400 | 0 |
| 04/09/2024 | 08:00:56 | 1.6400 | 0 |
| 03/09/2024 | 21:35:24 | 1.8100 | 0 |
| 03/09/2024 | 19:36:46 | 1.8100 | 0 |
| 03/09/2024 | 17:36:49 | 1.8700 | 0 |
| 03/09/2024 | 15:36:22 | 1.6700 | 0 |
| 03/09/2024 | 13:36:36 | 1.6700 | 0 |
All quotes in EUR
