HSBC WAR. CALL 01/25 1NC/ DE000HG807W8 /
| 08/10/2024 17:35:14 | Chg. +0.470 | Volume | Bid19:23:38 | Ask19:23:38 | High | Low |
|---|---|---|---|---|---|---|
| 5.720EUR | +8.95% | - Turnover: - |
5.680Bid Size: 25,000 | 5.830Ask Size: 25,000 | 5.720 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:35:14 | 5.720 | 0 |
| 08/10/2024 | 15:35:15 | 5.240 | 0 |
| 08/10/2024 | 13:35:26 | 5.070 | 0 |
| 08/10/2024 | 11:35:15 | 5.050 | 0 |
| 08/10/2024 | 09:35:07 | 5.040 | 0 |
| 08/10/2024 | 08:00:25 | 5.040 | 0 |
| 07/10/2024 | 21:35:26 | 5.250 | 0 |
| 07/10/2024 | 19:37:00 | 5.290 | 0 |
| 07/10/2024 | 17:35:49 | 5.380 | 0 |
| 07/10/2024 | 15:35:52 | 5.150 | 0 |
| 07/10/2024 | 13:35:29 | 5.150 | 0 |
| 07/10/2024 | 11:36:02 | 5.150 | 0 |
| 07/10/2024 | 09:35:42 | 5.140 | 0 |
All quotes in EUR
