HSBC WAR. CALL 01/25 1NC/ DE000HG807W8 /
| 10/8/2024 5:35:14 PM | Chg. +0.470 | Volume | Bid5:42:53 PM | Ask5:42:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.720EUR | +8.95% | - Turnover: - |
5.820Bid Size: 25,000 | 5.970Ask Size: 25,000 | 5.720 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 5:35:14 PM | 5.720 | 0 |
| 10/8/2024 | 3:35:15 PM | 5.240 | 0 |
| 10/8/2024 | 1:35:26 PM | 5.070 | 0 |
| 10/8/2024 | 11:35:15 AM | 5.050 | 0 |
| 10/8/2024 | 9:35:07 AM | 5.040 | 0 |
| 10/8/2024 | 8:00:25 AM | 5.040 | 0 |
| 10/7/2024 | 9:35:26 PM | 5.250 | 0 |
| 10/7/2024 | 7:37:00 PM | 5.290 | 0 |
| 10/7/2024 | 5:35:49 PM | 5.380 | 0 |
| 10/7/2024 | 3:35:52 PM | 5.150 | 0 |
| 10/7/2024 | 1:35:29 PM | 5.150 | 0 |
| 10/7/2024 | 11:36:02 AM | 5.150 | 0 |
| 10/7/2024 | 9:35:42 AM | 5.140 | 0 |
All quotes in EUR
