HSBC TUR.WAR.OP.END. ZSV/ DE000HS50U55 /
| 12/11/2024 13:36:51 | Chg. -0.1100 | Volume | Bid14:50:28 | Ask14:50:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.4200EUR | -7.19% | - Turnover: - |
1.4400Bid Size: 10,000 | 1.4800Ask Size: 10,000 | 1.4200 | 1.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 13:36:51 | 1.4200 | 0 |
| 12/11/2024 | 11:36:53 | 1.4200 | 0 |
| 12/11/2024 | 09:35:04 | 1.4200 | 0 |
| 12/11/2024 | 08:01:34 | 1.4200 | 0 |
| 11/11/2024 | 21:35:19 | 1.5300 | 0 |
| 11/11/2024 | 19:35:12 | 1.4800 | 0 |
| 11/11/2024 | 17:35:31 | 1.5200 | 0 |
| 11/11/2024 | 15:35:21 | 1.5500 | 0 |
| 11/11/2024 | 13:35:18 | 1.6600 | 0 |
| 11/11/2024 | 11:35:29 | 1.6800 | 0 |
| 11/11/2024 | 09:35:53 | 1.6900 | 0 |
| 11/11/2024 | 08:01:38 | 1.6900 | 0 |
| 08/11/2024 | 21:35:52 | 1.6400 | 0 |
All quotes in EUR
