HSBC TUR.WAR.OP.END. ZRE/ DE000HT0LX40 /
| 14/11/2024 15:45:00 | Chg. -0.0800 | Volume | Bid17:19:41 | Ask17:19:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.3300EUR | -19.51% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 0.3500 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 15:45:00 | 0.3300 | 0 |
| 14/11/2024 | 13:45:00 | 0.3300 | 0 |
| 14/11/2024 | 11:45:00 | 0.3300 | 0 |
| 14/11/2024 | 09:45:00 | 0.3500 | 0 |
| 14/11/2024 | 09:01:24 | 0.3500 | 0 |
| 13/11/2024 | 15:45:00 | 0.4100 | 0 |
| 13/11/2024 | 13:45:00 | 0.4800 | 0 |
| 13/11/2024 | 11:45:00 | 0.4900 | 0 |
| 13/11/2024 | 09:45:00 | 0.5000 | 0 |
| 13/11/2024 | 09:00:52 | 0.5000 | 0 |
| 12/11/2024 | 15:45:00 | 0.6600 | 0 |
| 12/11/2024 | 13:45:00 | 0.6800 | 0 |
| 12/11/2024 | 11:45:00 | 0.6800 | 0 |
All quotes in EUR
