HSBC TUR.WAR.OP.END. ZRE/ DE000HS2LSM0 /
| 2024-08-15 1:45:00 PM | Chg. -0.920 | Volume | Bid3:41:38 PM | Ask3:41:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.200EUR | -6.52% | - Turnover: - |
13.060Bid Size: 10,000 | 13.360Ask Size: 10,000 | 13.200 | 12.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:45:00 PM | 13.200 | 0 |
| 2024-08-15 | 11:45:00 AM | 12.870 | 0 |
| 2024-08-15 | 9:45:00 AM | 12.680 | 0 |
| 2024-08-15 | 9:00:06 AM | 12.900 | 0 |
| 2024-08-14 | 3:45:00 PM | 14.120 | 0 |
| 2024-08-14 | 1:45:00 PM | 14.620 | 0 |
| 2024-08-14 | 11:45:00 AM | 14.820 | 0 |
| 2024-08-14 | 9:45:00 AM | 15.280 | 0 |
| 2024-08-14 | 9:00:27 AM | 14.290 | 0 |
| 2024-08-13 | 3:45:00 PM | 14.120 | 0 |
| 2024-08-13 | 1:45:00 PM | 14.120 | 0 |
| 2024-08-13 | 11:45:00 AM | 14.120 | 0 |
| 2024-08-13 | 9:45:00 AM | 14.590 | 0 |
All quotes in EUR
