HSBC TUR.WAR.OP.END. ZRE/ DE000HS0KK55 /
| 7/31/2024 3:45:00 PM | Chg. -1.280 | Volume | Bid5:19:58 PM | Ask5:19:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.830EUR | -8.47% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 14.480 | 13.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:45:00 PM | 13.830 | 0 |
| 7/31/2024 | 2:30:07 PM | 14.480 | 0 |
| 7/30/2024 | 3:45:00 PM | 15.110 | 0 |
| 7/30/2024 | 1:45:00 PM | 15.570 | 0 |
| 7/30/2024 | 11:45:00 AM | 15.570 | 0 |
| 7/30/2024 | 9:45:00 AM | 14.320 | 0 |
| 7/30/2024 | 9:00:14 AM | 13.520 | 0 |
| 7/29/2024 | 3:45:00 PM | 12.860 | 0 |
| 7/29/2024 | 1:45:00 PM | 12.210 | 0 |
| 7/29/2024 | 11:45:00 AM | 12.210 | 0 |
| 7/29/2024 | 9:45:00 AM | 12.280 | 0 |
| 7/29/2024 | 9:01:53 AM | 12.110 | 0 |
All quotes in EUR
