HSBC TUR.WAR.OP.END. ZRE/ DE000HG69QA8 /
| 8/15/2024 3:45:00 PM | Chg. -0.0900 | Volume | Bid5:19:58 PM | Ask5:19:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3200EUR | -3.73% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 2.3200 | 2.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:45:00 PM | 2.3200 | 0 |
| 8/15/2024 | 1:45:00 PM | 2.3200 | 0 |
| 8/15/2024 | 11:45:00 AM | 2.2900 | 0 |
| 8/15/2024 | 9:45:00 AM | 2.2700 | 0 |
| 8/15/2024 | 9:00:06 AM | 2.2900 | 0 |
| 8/14/2024 | 3:45:00 PM | 2.4100 | 0 |
| 8/14/2024 | 1:45:00 PM | 2.4700 | 0 |
| 8/14/2024 | 11:45:00 AM | 2.4900 | 0 |
| 8/14/2024 | 9:45:00 AM | 2.5300 | 0 |
| 8/14/2024 | 9:00:27 AM | 2.4300 | 0 |
| 8/13/2024 | 3:45:00 PM | 2.4200 | 0 |
| 8/13/2024 | 1:45:00 PM | 2.4200 | 0 |
| 8/13/2024 | 11:45:00 AM | 2.4200 | 0 |
All quotes in EUR
