HSBC TUR.WAR.OP.END. ZRE/ DE000HG69QA8 /
15/08/2024 15:45:00 | Chg. -0.0900 | Volume | Bid16:05:50 | Ask16:05:50 | High | Low |
---|---|---|---|---|---|---|
2.3200EUR | -3.73% | - Turnover: - |
2.3000Bid Size: 10,000 | 2.3300Ask Size: 10,000 | 2.3200 | 2.2700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 15:45:00 | 2.3200 | 0 |
15/08/2024 | 13:45:00 | 2.3200 | 0 |
15/08/2024 | 11:45:00 | 2.2900 | 0 |
15/08/2024 | 09:45:00 | 2.2700 | 0 |
15/08/2024 | 09:00:06 | 2.2900 | 0 |
14/08/2024 | 15:45:00 | 2.4100 | 0 |
14/08/2024 | 13:45:00 | 2.4700 | 0 |
14/08/2024 | 11:45:00 | 2.4900 | 0 |
14/08/2024 | 09:45:00 | 2.5300 | 0 |
14/08/2024 | 09:00:27 | 2.4300 | 0 |
13/08/2024 | 15:45:00 | 2.4200 | 0 |
13/08/2024 | 13:45:00 | 2.4200 | 0 |
13/08/2024 | 11:45:00 | 2.4200 | 0 |
All quotes in EUR