HSBC TUR.WAR.OP.END. ZRE/ DE000HG5V647 /
| 8/15/2024 3:45:00 PM | Chg. -0.1000 | Volume | Bid5:19:58 PM | Ask5:19:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8100EUR | -3.44% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 2.8100 | 2.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:45:00 PM | 2.8100 | 0 |
| 8/15/2024 | 1:45:00 PM | 2.8100 | 0 |
| 8/15/2024 | 11:45:00 AM | 2.7800 | 0 |
| 8/15/2024 | 9:45:00 AM | 2.7700 | 0 |
| 8/15/2024 | 9:00:07 AM | 2.7800 | 0 |
| 8/14/2024 | 3:45:00 PM | 2.9100 | 0 |
| 8/14/2024 | 1:45:00 PM | 2.9600 | 0 |
| 8/14/2024 | 11:45:00 AM | 2.9800 | 0 |
| 8/14/2024 | 9:45:00 AM | 3.0300 | 0 |
| 8/14/2024 | 9:00:27 AM | 2.9300 | 0 |
| 8/13/2024 | 3:45:00 PM | 2.9200 | 0 |
| 8/13/2024 | 1:45:00 PM | 2.9200 | 0 |
| 8/13/2024 | 11:45:00 AM | 2.9200 | 0 |
All quotes in EUR
