HSBC TUR.WAR.OP.END. ZRE/ DE000HG5V647 /
| 2024-07-16 3:45:00 PM | Chg. +0.0900 | Volume | Bid5:19:46 PM | Ask5:19:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7500EUR | +3.38% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 2.7900 | 2.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:45:00 PM | 2.7500 | 0 |
| 2024-07-16 | 1:45:00 PM | 2.7800 | 0 |
| 2024-07-16 | 11:45:00 AM | 2.7900 | 0 |
| 2024-07-16 | 9:45:00 AM | 2.7700 | 0 |
| 2024-07-16 | 9:00:42 AM | 2.6800 | 0 |
| 2024-07-15 | 3:45:00 PM | 2.6600 | 0 |
| 2024-07-15 | 1:45:00 PM | 2.7600 | 0 |
| 2024-07-15 | 11:45:00 AM | 2.7800 | 0 |
| 2024-07-15 | 9:45:00 AM | 2.7700 | 0 |
| 2024-07-15 | 9:01:02 AM | 2.8000 | 0 |
| 2024-07-12 | 3:45:00 PM | 2.9100 | 0 |
| 2024-07-12 | 1:45:00 PM | 2.9100 | 0 |
| 2024-07-12 | 11:45:00 AM | 2.8500 | 0 |
All quotes in EUR
