HSBC TUR.WAR.OP.END. ZRE/ DE000HG5PKF9 /
| 16.07.2024 15:45:00 | Zm. +0,880 | Wolumen | Bid17:19:57 | Ask17:19:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 26,000EUR | +3,50% | - Obrót: - |
-Wolumen Bid: 10 000 | -Wolumen Ask: 10 000 | 26,430 | 25,340 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 15:45:00 | 26,000 | 0 |
| 16.07.2024 | 13:45:00 | 26,380 | 0 |
| 16.07.2024 | 11:45:00 | 26,430 | 0 |
| 16.07.2024 | 09:45:00 | 26,250 | 0 |
| 16.07.2024 | 09:00:42 | 25,340 | 0 |
| 15.07.2024 | 15:45:00 | 25,120 | 0 |
| 15.07.2024 | 13:45:00 | 26,090 | 0 |
| 15.07.2024 | 11:45:00 | 26,300 | 0 |
| 15.07.2024 | 09:45:00 | 26,280 | 0 |
| 15.07.2024 | 09:01:02 | 26,550 | 0 |
| 12.07.2024 | 15:45:00 | 27,670 | 0 |
| 12.07.2024 | 13:45:00 | 27,670 | 0 |
| 12.07.2024 | 11:45:00 | 27,020 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
