HSBC TUR.WAR.OP.END. ZRE/ DE000HG5PKF9 /
| 7/16/2024 3:45:00 PM | Chg. +0.880 | Volume | Bid5:19:57 PM | Ask5:19:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.000EUR | +3.50% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 26.430 | 25.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:45:00 PM | 26.000 | 0 |
| 7/16/2024 | 1:45:00 PM | 26.380 | 0 |
| 7/16/2024 | 11:45:00 AM | 26.430 | 0 |
| 7/16/2024 | 9:45:00 AM | 26.250 | 0 |
| 7/16/2024 | 9:00:42 AM | 25.340 | 0 |
| 7/15/2024 | 3:45:00 PM | 25.120 | 0 |
| 7/15/2024 | 1:45:00 PM | 26.090 | 0 |
| 7/15/2024 | 11:45:00 AM | 26.300 | 0 |
| 7/15/2024 | 9:45:00 AM | 26.280 | 0 |
| 7/15/2024 | 9:01:02 AM | 26.550 | 0 |
| 7/12/2024 | 3:45:00 PM | 27.670 | 0 |
| 7/12/2024 | 1:45:00 PM | 27.670 | 0 |
| 7/12/2024 | 11:45:00 AM | 27.020 | 0 |
All quotes in EUR
