HSBC TUR.WAR.OP.END. ZRE/ DE000HG5PKF9 /
| 8/15/2024 1:45:00 PM | Chg. -0.930 | Volume | Bid2:13:54 PM | Ask2:13:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.650EUR | -3.37% | - Turnover: - |
26.650Bid Size: 10,000 | 26.950Ask Size: 10,000 | 26.650 | 26.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:45:00 PM | 26.650 | 0 |
| 8/15/2024 | 11:45:00 AM | 26.320 | 0 |
| 8/15/2024 | 9:45:00 AM | 26.160 | 0 |
| 8/15/2024 | 9:00:07 AM | 26.360 | 0 |
| 8/14/2024 | 3:45:00 PM | 27.580 | 0 |
| 8/14/2024 | 1:45:00 PM | 28.120 | 0 |
| 8/14/2024 | 11:45:00 AM | 28.310 | 0 |
| 8/14/2024 | 9:45:00 AM | 28.790 | 0 |
| 8/14/2024 | 9:00:27 AM | 27.780 | 0 |
| 8/13/2024 | 3:45:00 PM | 27.670 | 0 |
| 8/13/2024 | 1:45:00 PM | 27.670 | 0 |
| 8/13/2024 | 11:45:00 AM | 27.670 | 0 |
| 8/13/2024 | 9:45:00 AM | 28.140 | 0 |
All quotes in EUR
