HSBC TUR.WAR.OP.END. ZRE/ DE000HG5PKF9 /
| 16/07/2024 15:45:00 | Chg. +0.880 | Volume | Bid17:19:57 | Ask17:19:57 | High | Low |
|---|---|---|---|---|---|---|
| 26.000EUR | +3.50% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 26.430 | 25.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:45:00 | 26.000 | 0 |
| 16/07/2024 | 13:45:00 | 26.380 | 0 |
| 16/07/2024 | 11:45:00 | 26.430 | 0 |
| 16/07/2024 | 09:45:00 | 26.250 | 0 |
| 16/07/2024 | 09:00:42 | 25.340 | 0 |
| 15/07/2024 | 15:45:00 | 25.120 | 0 |
| 15/07/2024 | 13:45:00 | 26.090 | 0 |
| 15/07/2024 | 11:45:00 | 26.300 | 0 |
| 15/07/2024 | 09:45:00 | 26.280 | 0 |
| 15/07/2024 | 09:01:02 | 26.550 | 0 |
| 12/07/2024 | 15:45:00 | 27.670 | 0 |
| 12/07/2024 | 13:45:00 | 27.670 | 0 |
| 12/07/2024 | 11:45:00 | 27.020 | 0 |
All quotes in EUR
