HSBC TUR.WAR.OP.END. ZOE/ DE000HS6DBW3 /
| 15/10/2024 21:36:06 | Chg. +0.0400 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.9000EUR | +1.40% | - Turnover: - |
2.8400Bid Size: 30,000 | 2.8700Ask Size: 30,000 | 2.9600 | 2.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:36:06 | 2.9000 | 0 |
| 15/10/2024 | 19:35:38 | 2.9600 | 0 |
| 15/10/2024 | 17:35:29 | 2.9600 | 0 |
| 15/10/2024 | 15:36:10 | 2.9100 | 0 |
| 15/10/2024 | 13:35:54 | 2.8700 | 0 |
| 15/10/2024 | 11:35:57 | 2.8700 | 0 |
| 15/10/2024 | 09:35:04 | 2.8700 | 0 |
| 15/10/2024 | 08:01:56 | 2.8700 | 0 |
| 14/10/2024 | 21:35:57 | 2.8600 | 0 |
| 14/10/2024 | 19:35:51 | 2.7700 | 0 |
| 14/10/2024 | 17:37:02 | 2.7700 | 0 |
| 14/10/2024 | 15:37:16 | 2.6500 | 0 |
| 14/10/2024 | 13:36:54 | 2.6200 | 0 |
All quotes in EUR
