HSBC TUR.WAR.OP.END. ZOE/  DE000HS6DBW3  /

gettex Zettex2
2024-08-30  9:36:14 PM Chg. -0.0500 Volume Bid9:59:53 PM Ask9:59:53 PM High Low
2.0500EUR -2.38% -
Turnover: -
2.1400Bid Size: 30,000 2.1700Ask Size: 30,000 2.1900 1.9500
 

Time & Sales

Date Time Last Volume
2024-08-30 9:36:14 PM 2.0500 0
2024-08-30 7:36:21 PM 1.9700 0
2024-08-30 5:35:48 PM 1.9500 0
2024-08-30 3:35:14 PM 2.1900 0
2024-08-30 1:36:15 PM 2.1300 0
2024-08-30 11:35:54 AM 2.1200 0
2024-08-30 9:36:37 AM 2.1200 0
2024-08-30 8:01:46 AM 2.1000 0
2024-08-29 9:35:38 PM 2.1000 0
2024-08-29 7:36:04 PM 2.1300 0
2024-08-29 5:36:16 PM 2.1300 0
2024-08-29 3:35:50 PM 2.1500 0
2024-08-29 1:36:18 PM 2.1500 0
 
  All quotes in EUR