HSBC TUR.WAR.OP.END. ZOE/ DE000HS6DBW3 /
| 2024-08-30 9:36:14 PM | Chg. -0.0500 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0500EUR | -2.38% | - Turnover: - |
2.1400Bid Size: 30,000 | 2.1700Ask Size: 30,000 | 2.1900 | 1.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:14 PM | 2.0500 | 0 |
| 2024-08-30 | 7:36:21 PM | 1.9700 | 0 |
| 2024-08-30 | 5:35:48 PM | 1.9500 | 0 |
| 2024-08-30 | 3:35:14 PM | 2.1900 | 0 |
| 2024-08-30 | 1:36:15 PM | 2.1300 | 0 |
| 2024-08-30 | 11:35:54 AM | 2.1200 | 0 |
| 2024-08-30 | 9:36:37 AM | 2.1200 | 0 |
| 2024-08-30 | 8:01:46 AM | 2.1000 | 0 |
| 2024-08-29 | 9:35:38 PM | 2.1000 | 0 |
| 2024-08-29 | 7:36:04 PM | 2.1300 | 0 |
| 2024-08-29 | 5:36:16 PM | 2.1300 | 0 |
| 2024-08-29 | 3:35:50 PM | 2.1500 | 0 |
| 2024-08-29 | 1:36:18 PM | 2.1500 | 0 |
All quotes in EUR
