HSBC TUR.WAR.OP.END. ZOE/ DE000HG6QKW0 /
| 13/09/2024 21:36:17 | Chg. +0.050 | Volume | Bid21:59:24 | Demandez à21:59:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.060EUR | +0.62% | - Chiffrre d'affaires: - |
8.040Bid taille: 30,000 | 8.070Ask la taille: 30,000 | 8.150 | 8.000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:17 | 8.060 | 0 |
| 13/09/2024 | 19:36:37 | 8.080 | 0 |
| 13/09/2024 | 17:37:07 | 8.150 | 0 |
| 13/09/2024 | 15:37:13 | 8.020 | 0 |
| 13/09/2024 | 13:36:22 | 8.040 | 0 |
| 13/09/2024 | 11:36:48 | 8.040 | 0 |
| 13/09/2024 | 09:37:19 | 8.040 | 0 |
| 13/09/2024 | 08:01:58 | 8.000 | 0 |
| 12/09/2024 | 21:36:06 | 8.010 | 0 |
| 12/09/2024 | 19:36:23 | 7.990 | 0 |
| 12/09/2024 | 17:36:28 | 7.880 | 0 |
| 12/09/2024 | 15:35:30 | 7.990 | 0 |
| 12/09/2024 | 13:35:24 | 8.040 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
