HSBC TUR.WAR.OP.END. ZOE/ DE000HG6QKW0 /
| 12/07/2024 15:36:35 | Chg. +0.030 | Volume | Bid16:30:51 | Ask16:30:51 | High | Low |
|---|---|---|---|---|---|---|
| 7.140EUR | +0.42% | - Turnover: - |
7.180Bid Size: 30,000 | 7.200Ask Size: 30,000 | 7.140 | 7.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:36:35 | 7.140 | 0 |
| 12/07/2024 | 13:36:28 | 7.120 | 0 |
| 12/07/2024 | 11:36:31 | 7.120 | 0 |
| 12/07/2024 | 09:35:50 | 7.120 | 0 |
| 12/07/2024 | 08:02:16 | 7.120 | 0 |
| 11/07/2024 | 21:36:38 | 7.110 | 0 |
| 11/07/2024 | 19:36:30 | 7.110 | 0 |
| 11/07/2024 | 17:35:48 | 7.000 | 0 |
| 11/07/2024 | 15:35:59 | 6.980 | 0 |
| 11/07/2024 | 13:36:45 | 6.730 | 0 |
| 11/07/2024 | 11:36:20 | 6.730 | 0 |
| 11/07/2024 | 09:36:20 | 6.730 | 0 |
| 11/07/2024 | 08:02:16 | 6.730 | 0 |
All quotes in EUR
