HSBC TUR.WAR.OP.END. ZOE/ DE000HG6QKW0 /
| 2024-08-30 1:35:30 PM | Chg. +0.020 | Volume | Bid1:54:17 PM | Ask1:54:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.370EUR | +0.27% | - Turnover: - |
7.370Bid Size: 10,000 | 7.530Ask Size: 10,000 | 7.370 | 7.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:35:30 PM | 7.370 | 0 |
| 2024-08-30 | 11:35:37 AM | 7.360 | 0 |
| 2024-08-30 | 9:36:07 AM | 7.360 | 0 |
| 2024-08-30 | 8:01:46 AM | 7.350 | 0 |
| 2024-08-29 | 9:37:08 PM | 7.350 | 0 |
| 2024-08-29 | 7:35:41 PM | 7.380 | 0 |
| 2024-08-29 | 5:35:39 PM | 7.380 | 0 |
| 2024-08-29 | 3:35:16 PM | 7.380 | 0 |
| 2024-08-29 | 1:36:56 PM | 7.370 | 0 |
| 2024-08-29 | 11:36:12 AM | 7.370 | 0 |
| 2024-08-29 | 9:35:11 AM | 7.370 | 0 |
| 2024-08-29 | 8:02:01 AM | 7.350 | 0 |
| 2024-08-28 | 9:35:25 PM | 7.320 | 0 |
All quotes in EUR
