HSBC TUR.WAR.OP.END. ZOE/ DE000HG6A5K8 /
| 30/08/2024 19:37:44 | Chg. -0.120 | Volume | Bid20:04:45 | Ask20:04:45 | High | Low |
|---|---|---|---|---|---|---|
| 6.430EUR | -1.83% | - Turnover: - |
6.420Bid Size: 30,000 | 6.440Ask Size: 30,000 | 6.650 | 6.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:37:44 | 6.430 | 0 |
| 30/08/2024 | 17:37:29 | 6.420 | 0 |
| 30/08/2024 | 15:36:30 | 6.650 | 0 |
| 30/08/2024 | 13:36:01 | 6.580 | 0 |
| 30/08/2024 | 11:36:30 | 6.560 | 0 |
| 30/08/2024 | 09:36:33 | 6.560 | 0 |
| 30/08/2024 | 08:01:49 | 6.550 | 0 |
| 29/08/2024 | 21:35:18 | 6.550 | 0 |
| 29/08/2024 | 19:35:12 | 6.570 | 0 |
| 29/08/2024 | 17:36:34 | 6.570 | 0 |
| 29/08/2024 | 15:36:48 | 6.570 | 0 |
| 29/08/2024 | 13:36:30 | 6.570 | 0 |
| 29/08/2024 | 11:36:35 | 6.570 | 0 |
All quotes in EUR
