HSBC TUR.WAR.OP.END. ZOE/ DE000HG6A5K8 /
| 04/10/2024 21:36:50 | Chg. -0.040 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 7.180EUR | -0.55% | - Turnover: - |
7.150Bid Size: 30,000 | 7.180Ask Size: 30,000 | 7.280 | 7.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:50 | 7.180 | 0 |
| 04/10/2024 | 19:36:19 | 7.130 | 0 |
| 04/10/2024 | 17:35:59 | 7.130 | 0 |
| 04/10/2024 | 15:36:27 | 7.280 | 0 |
| 04/10/2024 | 13:35:03 | 7.280 | 0 |
| 04/10/2024 | 11:35:08 | 7.240 | 0 |
| 04/10/2024 | 09:35:15 | 7.240 | 0 |
| 04/10/2024 | 08:01:55 | 7.230 | 0 |
| 03/10/2024 | 21:36:27 | 7.220 | 0 |
| 03/10/2024 | 19:36:16 | 7.240 | 0 |
| 03/10/2024 | 17:36:53 | 7.280 | 0 |
| 03/10/2024 | 15:36:48 | 7.320 | 0 |
| 03/10/2024 | 13:36:21 | 7.320 | 0 |
All quotes in EUR
