HSBC TUR.WAR.OP.END. XY6/ DE000HG4M2G1 /
| 10.09.2024 21:35:39 | Zm. +0,0500 | Wolumen | Bid21:59:48 | Ask21:59:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,4500EUR | +1,47% | - Obrót: - |
3,4400Wolumen Bid: 30 000 | 3,5100Wolumen Ask: 30 000 | 3,4500 | 3,3700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 21:35:39 | 3,4500 | 0 |
| 10.09.2024 | 19:35:33 | 3,4500 | 0 |
| 10.09.2024 | 17:36:19 | 3,4500 | 0 |
| 10.09.2024 | 15:36:13 | 3,3900 | 0 |
| 10.09.2024 | 13:36:53 | 3,3900 | 0 |
| 10.09.2024 | 11:36:01 | 3,3900 | 0 |
| 10.09.2024 | 09:36:58 | 3,3900 | 0 |
| 10.09.2024 | 08:02:02 | 3,3700 | 0 |
| 09.09.2024 | 21:36:00 | 3,4000 | 0 |
| 09.09.2024 | 19:36:28 | 3,4000 | 0 |
| 09.09.2024 | 17:35:36 | 3,4000 | 0 |
| 09.09.2024 | 15:35:26 | 3,3500 | 0 |
| 09.09.2024 | 13:35:40 | 3,2100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
