| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 11:37:38 | 2.9100 | 0 |
| 14/11/2024 | 09:37:42 | 2.8900 | 0 |
| 14/11/2024 | 08:01:46 | 2.8600 | 0 |
| 13/11/2024 | 21:35:33 | 2.9200 | 0 |
| 13/11/2024 | 19:36:18 | 2.9300 | 0 |
| 13/11/2024 | 17:35:51 | 2.9300 | 0 |
| 13/11/2024 | 15:35:38 | 2.8800 | 0 |
| 13/11/2024 | 13:35:23 | 2.9500 | 0 |
| 13/11/2024 | 11:36:02 | 2.9500 | 0 |
| 13/11/2024 | 09:36:02 | 2.9400 | 0 |
| 13/11/2024 | 08:02:21 | 2.9300 | 0 |
| 12/11/2024 | 21:36:08 | 3.0000 | 0 |
| 12/11/2024 | 19:35:06 | 3.0200 | 0 |