HSBC TUR.WAR.OP.END. XY6/ DE000HG4M2G1 /
| 15/11/2024 21:36:08 | Chg. -0.0200 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 2.7400EUR | -0.72% | - Turnover: - |
2.7000Bid Size: 30,000 | 2.7700Ask Size: 30,000 | 2.7400 | 2.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:08 | 2.7400 | 0 |
| 15/11/2024 | 19:36:47 | 2.7200 | 0 |
| 15/11/2024 | 17:37:00 | 2.6800 | 0 |
| 15/11/2024 | 15:37:39 | 2.6400 | 0 |
| 15/11/2024 | 13:37:09 | 2.6400 | 0 |
| 15/11/2024 | 11:37:34 | 2.6400 | 0 |
| 15/11/2024 | 09:37:42 | 2.6400 | 0 |
| 15/11/2024 | 08:02:19 | 2.6400 | 0 |
| 14/11/2024 | 21:35:49 | 2.7600 | 0 |
| 14/11/2024 | 19:36:20 | 2.7700 | 0 |
| 14/11/2024 | 17:36:03 | 2.8300 | 0 |
| 14/11/2024 | 15:35:56 | 2.9200 | 0 |
| 14/11/2024 | 13:36:04 | 2.9200 | 0 |
All quotes in EUR
