HSBC TUR.WAR.OP.END. XY6/ DE000HG4KQL8 /
| 2024-08-02 9:36:13 PM | Chg. -0.2700 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7500EUR | -6.72% | - Turnover: - |
3.7500Bid Size: 30,000 | 3.8200Ask Size: 30,000 | 4.0200 | 3.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:13 PM | 3.7500 | 0 |
| 2024-08-02 | 7:36:34 PM | 3.7200 | 0 |
| 2024-08-02 | 5:37:05 PM | 3.7200 | 0 |
| 2024-08-02 | 3:37:14 PM | 3.8200 | 0 |
| 2024-08-02 | 1:37:26 PM | 3.9600 | 0 |
| 2024-08-02 | 11:37:01 AM | 3.9600 | 0 |
| 2024-08-02 | 9:36:59 AM | 3.9800 | 0 |
| 2024-08-02 | 8:01:57 AM | 4.0200 | 0 |
| 2024-08-01 | 9:36:40 PM | 4.0200 | 0 |
| 2024-08-01 | 7:37:37 PM | 4.0200 | 0 |
| 2024-08-01 | 5:37:33 PM | 4.0200 | 0 |
| 2024-08-01 | 3:36:45 PM | 4.1600 | 0 |
| 2024-08-01 | 1:37:13 PM | 4.1600 | 0 |
All quotes in EUR
