HSBC TUR.WAR.OP.END. XY6/ DE000HG0ZYJ2 /
| 2024-08-02 9:37:14 PM | Chg. -0.310 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.650EUR | -5.20% | - Turnover: - |
5.670Bid Size: 30,000 | 5.740Ask Size: 30,000 | 5.950 | 5.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:14 PM | 5.650 | 0 |
| 2024-08-02 | 7:36:18 PM | 5.640 | 0 |
| 2024-08-02 | 5:36:21 PM | 5.640 | 0 |
| 2024-08-02 | 3:35:37 PM | 5.770 | 0 |
| 2024-08-02 | 1:36:07 PM | 5.890 | 0 |
| 2024-08-02 | 11:36:39 AM | 5.890 | 0 |
| 2024-08-02 | 9:37:09 AM | 5.910 | 0 |
| 2024-08-02 | 8:01:59 AM | 5.950 | 0 |
| 2024-08-01 | 9:36:31 PM | 5.960 | 0 |
| 2024-08-01 | 7:37:25 PM | 5.960 | 0 |
| 2024-08-01 | 5:37:08 PM | 5.960 | 0 |
| 2024-08-01 | 3:37:12 PM | 6.100 | 0 |
| 2024-08-01 | 1:37:03 PM | 6.100 | 0 |
All quotes in EUR
