HSBC TUR.WAR.OP.END. XY6/ DE000HG0Y2N7 /
| 10/09/2024 21:37:10 | Chg. +0.050 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | +1.01% | - Turnover: - |
5.010Bid Size: 30,000 | 5.080Ask Size: 30,000 | 5.020 | 4.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:37:10 | 5.020 | 0 |
| 10/09/2024 | 19:36:05 | 5.020 | 0 |
| 10/09/2024 | 17:36:32 | 5.020 | 0 |
| 10/09/2024 | 15:35:57 | 4.960 | 0 |
| 10/09/2024 | 13:36:08 | 4.960 | 0 |
| 10/09/2024 | 11:36:09 | 4.960 | 0 |
| 10/09/2024 | 09:36:05 | 4.960 | 0 |
| 10/09/2024 | 08:02:03 | 4.940 | 0 |
| 09/09/2024 | 21:36:23 | 4.970 | 0 |
| 09/09/2024 | 19:35:43 | 4.970 | 0 |
| 09/09/2024 | 17:36:02 | 4.970 | 0 |
| 09/09/2024 | 15:36:44 | 4.920 | 0 |
| 09/09/2024 | 13:36:16 | 4.770 | 0 |
All quotes in EUR
